Bright Horizons Family Solutions Inc (BFAM)
USD 119.46
(0.29%)
USD 119.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.94 | 105.72 | 103.22 | 104.27 | 451.74 Thousand |
| 01 May, 2024 | 103.52 | 105.14 | 102.13 | 103.73 | 237.17 Thousand |
| 30 Apr, 2024 | 105.51 | 106.06 | 103.69 | 103.71 | 336.86 Thousand |
| 29 Apr, 2024 | 106.74 | 107.52 | 105.93 | 106.15 | 266.18 Thousand |
| 26 Apr, 2024 | 106.41 | 108.06 | 106.1 | 106.68 | 155.36 Thousand |
| 25 Apr, 2024 | 105.9 | 107.18 | 105.73 | 106.28 | 212.67 Thousand |
| 24 Apr, 2024 | 107.69 | 108.72 | 106.79 | 106.83 | 187.94 Thousand |
| 23 Apr, 2024 | 106.09 | 108.11 | 105.39 | 107.62 | 205.06 Thousand |
| 22 Apr, 2024 | 105.46 | 106.72 | 104.77 | 105.87 | 262.68 Thousand |
| 19 Apr, 2024 | 104.26 | 105.15 | 103.41 | 104.45 | 234.09 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B