Bright Horizons Family Solutions Inc (BFAM)
USD 125.1
(-1.78%)
USD 125.1
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | 635.05 Thousand |
| 05 May, 2025 | 127.69 | 128.39 | 126.69 | 126.82 | 528.62 Thousand |
| 02 May, 2025 | 125.63 | 128.62 | 125.63 | 128.18 | 269.15 Thousand |
| 01 May, 2025 | 125.36 | 126.04 | 123.37 | 124.75 | 316.19 Thousand |
| 30 Apr, 2025 | 122.06 | 125.55 | 120.92 | 125.42 | 406.85 Thousand |
| 29 Apr, 2025 | 121.32 | 123.9 | 120.14 | 123.35 | 389.04 Thousand |
| 28 Apr, 2025 | 121.12 | 122.53 | 119.45 | 121.32 | 358.08 Thousand |
| 25 Apr, 2025 | 119.85 | 120.65 | 118.54 | 120.64 | 252.83 Thousand |
| 24 Apr, 2025 | 119.38 | 120.45 | 119.07 | 119.73 | 274.87 Thousand |
| 23 Apr, 2025 | 119.73 | 122.46 | 119.14 | 119.83 | 419.01 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B