Bright Horizons Family Solutions Inc (BFAM)
USD 117.39
(-1.16%)
USD 117.39
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 123.86 | 125.62 | 122.93 | 125.48 | 552.96 Thousand |
| 11 Jun, 2025 | 124.5 | 125.34 | 120.85 | 124.84 | 436.42 Thousand |
| 10 Jun, 2025 | 126.03 | 126.38 | 124.22 | 124.47 | 290.39 Thousand |
| 09 Jun, 2025 | 126.79 | 127.04 | 122.57 | 125.15 | 537.43 Thousand |
| 06 Jun, 2025 | 127.08 | 127.32 | 125.56 | 126.95 | 499.18 Thousand |
| 05 Jun, 2025 | 127.23 | 127.64 | 125.77 | 125.94 | 384.22 Thousand |
| 04 Jun, 2025 | 128.5 | 129.0 | 127.49 | 128.05 | 344.15 Thousand |
| 03 Jun, 2025 | 128.15 | 129.18 | 127.23 | 128.08 | 332.76 Thousand |
| 02 Jun, 2025 | 128.25 | 128.59 | 124.88 | 128.17 | 335.39 Thousand |
| 30 May, 2025 | 127.61 | 129.76 | 127.46 | 129.2 | 463.81 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B