Bread Financial Holdings Inc (BFH)

USD 66.19

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 18.82 18.94 18.0 18.55 214.63 Thousand
12 Jul, 2002 18.5 19.1 18.45 18.81 175.67 Thousand
11 Jul, 2002 18.5 19.28 17.84 18.38 338.18 Thousand
10 Jul, 2002 19.47 20.35 19.2 19.2 586.15 Thousand
09 Jul, 2002 21.02 21.02 19.45 19.45 1.08 Million
08 Jul, 2002 22.3 22.3 20.75 21.02 859.05 Thousand
05 Jul, 2002 23.01 23.08 22.25 22.45 288.06 Thousand
03 Jul, 2002 23.7 23.98 22.89 23.0 455.46 Thousand
02 Jul, 2002 25.05 25.25 23.45 23.7 448.32 Thousand
01 Jul, 2002 25.2 25.24 24.6 25.15 639.03 Thousand