Bread Financial Holdings Inc (BFH)

USD 66.19

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 24.98 25.62 24.41 25.55 1.65 Million
27 Jun, 2002 24.2 25.0 24.1 24.73 186.57 Thousand
26 Jun, 2002 24.5 24.5 23.9 24.12 337.3 Thousand
25 Jun, 2002 24.45 25.0 24.45 24.55 145.97 Thousand
24 Jun, 2002 24.35 24.65 23.69 24.36 190.95 Thousand
21 Jun, 2002 24.28 24.7 23.75 24.5 49.49 Thousand
20 Jun, 2002 24.85 24.93 24.1 24.3 353.47 Thousand
19 Jun, 2002 24.25 25.2 24.25 25.0 258.11 Thousand
18 Jun, 2002 23.75 24.74 23.68 24.5 94.47 Thousand
17 Jun, 2002 22.85 24.65 22.85 24.04 140.21 Thousand