Butterfly Network Inc (BFLY)
USD 1.38
(0.73%)
USD 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.37 | 1.39 | 1.34 | 1.38 | 3.03 Million |
| 05 Aug, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 4.68 Million |
| 04 Aug, 2025 | 1.49 | 1.5 | 1.42 | 1.43 | 3.54 Million |
| 01 Aug, 2025 | 1.58 | 1.61 | 1.37 | 1.4 | 10.65 Million |
| 31 Jul, 2025 | 1.82 | 1.87 | 1.7 | 1.71 | 7.61 Million |
| 30 Jul, 2025 | 1.84 | 1.89 | 1.8 | 1.81 | 2.23 Million |
| 29 Jul, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | 2.68 Million |
| 28 Jul, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 2.59 Million |
| 25 Jul, 2025 | 2.1 | 2.1 | 1.96 | 1.97 | 3 Million |
| 24 Jul, 2025 | 2.28 | 2.28 | 2.07 | 2.08 | 4.91 Million |
BFS
BFZ
BG
BFH
BFJL
BFK