Butterfly Network Inc (BFLY)

USD 1.61

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 9.9 9.9 9.88 9.88 158.32 Thousand
07 Aug, 2020 9.9 9.9 9.88 9.9 443.9 Thousand
06 Aug, 2020 9.94 9.94 9.9 9.9 303.86 Thousand
05 Aug, 2020 9.92 9.92 9.92 9.92 5205.00
04 Aug, 2020 9.95 9.95 9.92 9.92 101.9 Thousand
03 Aug, 2020 10.02 10.02 9.92 9.92 79.74 Thousand
31 Jul, 2020 10.03 10.03 9.97 9.97 278.37 Thousand
30 Jul, 2020 10.05 10.06 10.01 10.03 104.4 Thousand
29 Jul, 2020 10.0 10.1 10.0 10.05 580.42 Thousand
28 Jul, 2020 10.05 10.12 10.05 10.08 29.42 Thousand