Butterfly Network Inc (BFLY)
USD 1.36
(-0.73%)
USD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 2.95 Million |
| 08 Aug, 2025 | 1.4 | 1.46 | 1.32 | 1.33 | 2.74 Million |
| 07 Aug, 2025 | 1.4 | 1.43 | 1.36 | 1.39 | 3.48 Million |
| 06 Aug, 2025 | 1.37 | 1.39 | 1.34 | 1.38 | 3.12 Million |
| 05 Aug, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 4.79 Million |
| 04 Aug, 2025 | 1.49 | 1.5 | 1.42 | 1.43 | 3.56 Million |
| 01 Aug, 2025 | 1.58 | 1.61 | 1.37 | 1.4 | 10.65 Million |
| 31 Jul, 2025 | 1.82 | 1.87 | 1.7 | 1.71 | 7.61 Million |
| 30 Jul, 2025 | 1.84 | 1.89 | 1.8 | 1.81 | 2.23 Million |
| 29 Jul, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | 2.68 Million |
BFS
BFZ
BG
BFH
BFJL
BFK