Butterfly Network Inc (BFLY)

USD 1.61

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.79 14.91 13.35 14.64 5 Million
01 Dec, 2020 15.61 15.71 14.05 14.25 4.97 Million
30 Nov, 2020 17.16 17.18 14.32 15.75 8.52 Million
27 Nov, 2020 17.59 17.6 16.01 16.55 5.89 Million
25 Nov, 2020 17.46 17.99 16.29 17.37 10.77 Million
24 Nov, 2020 16.49 17.2 14.85 16.25 13.6 Million
23 Nov, 2020 13.79 14.74 13.23 13.6 15.81 Million
20 Nov, 2020 10.69 12.71 10.36 12.5 28.08 Million
19 Nov, 2020 9.88 9.88 9.78 9.86 86.65 Thousand
18 Nov, 2020 9.84 9.86 9.75 9.83 8430.00