Butterfly Network Inc (BFLY)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.12 | 1.27 | 1.01 | 1.19 | 4.52 Million |
| 28 Feb, 2024 | 1.51 | 1.59 | 1.44 | 1.48 | 3.61 Million |
| 27 Feb, 2024 | 1.53 | 1.64 | 1.35 | 1.5 | 6.24 Million |
| 26 Feb, 2024 | 1.15 | 1.47 | 1.11 | 1.33 | 10.65 Million |
| 23 Feb, 2024 | 0.99 | 1.06 | 0.98 | 1.02 | 1.18 Million |
| 22 Feb, 2024 | 1.03 | 1.04 | 0.98 | 0.99 | 1.26 Million |
| 21 Feb, 2024 | 1.0 | 1.03 | 0.95 | 1.01 | 1.39 Million |
| 20 Feb, 2024 | 1.09 | 1.09 | 1.0 | 1.01 | 1.37 Million |
| 16 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 1.67 Million |
| 15 Feb, 2024 | 1.02 | 1.14 | 1.01 | 1.13 | 1.55 Million |
BFS
BFZ
BG
BFH
BFJL
BFK