Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.82 | 1.85 | 1.68 | 1.82 | 1.74 Million |
| 08 Sep, 2023 | 1.86 | 1.87 | 1.79 | 1.87 | 887.86 Thousand |
| 07 Sep, 2023 | 1.86 | 1.89 | 1.71 | 1.88 | 1.35 Million |
| 06 Sep, 2023 | 1.9 | 1.91 | 1.8 | 1.9 | 1.16 Million |
| 05 Sep, 2023 | 1.86 | 1.93 | 1.82 | 1.89 | 1.48 Million |
| 01 Sep, 2023 | 1.8 | 2.04 | 1.8 | 1.86 | 2 Million |
| 31 Aug, 2023 | 1.81 | 1.87 | 1.77 | 1.77 | 989.16 Thousand |
| 30 Aug, 2023 | 1.79 | 1.82 | 1.76 | 1.8 | 959.94 Thousand |
| 29 Aug, 2023 | 1.66 | 1.88 | 1.62 | 1.8 | 2.15 Million |
| 28 Aug, 2023 | 1.73 | 1.77 | 1.66 | 1.67 | 1.26 Million |
BFS
BFZ
BG
BFH
BFJL
BFK