Butterfly Network Inc (BFLY)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.73 | 3.95 | 3.72 | 3.76 | 2.38 Million |
| 04 Nov, 2022 | 4.01 | 4.04 | 3.57 | 3.68 | 3.08 Million |
| 03 Nov, 2022 | 4.08 | 4.35 | 3.75 | 3.94 | 4.02 Million |
| 02 Nov, 2022 | 4.98 | 5.13 | 4.79 | 4.79 | 2.73 Million |
| 01 Nov, 2022 | 4.99 | 5.02 | 4.89 | 5.0 | 1.69 Million |
| 31 Oct, 2022 | 4.75 | 4.93 | 4.71 | 4.9 | 896.6 Thousand |
| 28 Oct, 2022 | 4.57 | 4.82 | 4.52 | 4.81 | 1.14 Million |
| 27 Oct, 2022 | 4.75 | 4.75 | 4.57 | 4.59 | 1.15 Million |
| 26 Oct, 2022 | 4.63 | 4.93 | 4.59 | 4.75 | 1.17 Million |
| 25 Oct, 2022 | 4.36 | 4.76 | 4.36 | 4.61 | 1.77 Million |
BFS
BFZ
BG
BFH
BFJL
BFK