Bunge Limited (BG)

USD 81.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 26.9 27.46 26.9 27.3 378.2 Thousand
16 Jan, 2003 27.11 27.4 26.88 27.1 421.9 Thousand
15 Jan, 2003 26.9 27.3 26.5 27.11 355.6 Thousand
14 Jan, 2003 26.18 26.91 26.0 26.75 925.2 Thousand
13 Jan, 2003 26.47 26.5 26.0 26.12 520 Thousand
10 Jan, 2003 25.98 26.71 25.9 26.31 415.4 Thousand
09 Jan, 2003 25.75 26.26 25.75 26.03 675.5 Thousand
08 Jan, 2003 25.47 25.65 25.1 25.55 897 Thousand
07 Jan, 2003 24.98 25.77 24.95 25.46 1.19 Million
06 Jan, 2003 24.3 24.76 24.09 24.61 375.1 Thousand