Bunge Limited (BG)

USD 81.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 23.15 23.45 22.9 23.26 299.4 Thousand
17 Dec, 2002 23.45 23.48 22.9 23.3 617.1 Thousand
16 Dec, 2002 22.97 23.48 22.97 23.45 438.6 Thousand
13 Dec, 2002 23.05 23.2 22.8 22.97 198 Thousand
12 Dec, 2002 23.7 23.88 23.01 23.35 1.54 Million
11 Dec, 2002 22.34 22.34 21.65 21.77 644.6 Thousand
10 Dec, 2002 22.16 22.34 22.0 22.34 529.9 Thousand
09 Dec, 2002 23.0 23.05 22.1 22.16 507.9 Thousand
06 Dec, 2002 23.14 23.3 22.78 23.08 269.9 Thousand
05 Dec, 2002 23.1 23.17 23.0 23.14 289.9 Thousand