Bunge Limited (BG)

USD 81.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 25.7 26.32 25.38 25.43 311.8 Thousand
04 Nov, 2002 26.24 26.25 25.58 26.0 381.7 Thousand
01 Nov, 2002 25.36 26.0 25.3 25.83 321.5 Thousand
31 Oct, 2002 25.64 25.67 25.06 25.38 200.1 Thousand
30 Oct, 2002 24.4 25.66 24.4 25.44 239.6 Thousand
29 Oct, 2002 25.15 25.15 24.21 24.51 636.7 Thousand
28 Oct, 2002 25.6 25.61 25.02 25.05 358.5 Thousand
25 Oct, 2002 25.7 25.89 25.45 25.6 224.2 Thousand
24 Oct, 2002 25.6 26.12 25.4 25.73 416.5 Thousand
23 Oct, 2002 25.47 25.74 25.0 25.36 277.2 Thousand