Bunge Limited (BG)

USD 81.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 22.8 23.06 22.51 23.06 592.5 Thousand
03 Dec, 2002 23.6 23.6 22.8 22.92 727.3 Thousand
02 Dec, 2002 24.6 24.6 23.3 23.3 443.6 Thousand
29 Nov, 2002 24.3 24.72 24.07 24.55 195.8 Thousand
27 Nov, 2002 24.4 24.52 24.08 24.25 567.7 Thousand
26 Nov, 2002 23.29 24.13 23.05 23.92 798.7 Thousand
25 Nov, 2002 23.27 23.35 23.01 23.28 761.8 Thousand
22 Nov, 2002 23.29 23.39 23.0 23.27 2.18 Million
21 Nov, 2002 24.59 24.59 23.0 23.29 2.54 Million
20 Nov, 2002 24.65 24.77 24.29 24.58 163.9 Thousand