USD 81.78
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2002 | 22.8 | 23.06 | 22.51 | 23.06 | 592.5 Thousand |
03 Dec, 2002 | 23.6 | 23.6 | 22.8 | 22.92 | 727.3 Thousand |
02 Dec, 2002 | 24.6 | 24.6 | 23.3 | 23.3 | 443.6 Thousand |
29 Nov, 2002 | 24.3 | 24.72 | 24.07 | 24.55 | 195.8 Thousand |
27 Nov, 2002 | 24.4 | 24.52 | 24.08 | 24.25 | 567.7 Thousand |
26 Nov, 2002 | 23.29 | 24.13 | 23.05 | 23.92 | 798.7 Thousand |
25 Nov, 2002 | 23.27 | 23.35 | 23.01 | 23.28 | 761.8 Thousand |
22 Nov, 2002 | 23.29 | 23.39 | 23.0 | 23.27 | 2.18 Million |
21 Nov, 2002 | 24.59 | 24.59 | 23.0 | 23.29 | 2.54 Million |
20 Nov, 2002 | 24.65 | 24.77 | 24.29 | 24.58 | 163.9 Thousand |
BGI
BGR
BGS
BFLY
BFS
BFZ