Bunge Limited (BG)

USD 82.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 21.5 21.6 21.05 21.3 39.5 Thousand
22 May, 2002 21.45 22.15 21.3 21.58 62.8 Thousand
21 May, 2002 21.5 21.74 21.3 21.35 74.8 Thousand
20 May, 2002 21.98 22.1 21.82 21.95 51.2 Thousand
17 May, 2002 21.95 22.05 21.75 21.94 106.5 Thousand
16 May, 2002 21.0 21.88 21.0 21.65 91.4 Thousand
15 May, 2002 20.95 21.03 20.75 20.97 80.9 Thousand
14 May, 2002 20.9 21.0 20.8 20.98 72 Thousand
13 May, 2002 20.7 20.85 20.65 20.85 207 Thousand
10 May, 2002 21.05 21.15 20.6 20.75 52.2 Thousand