Bunge Limited (BG)

USD 82.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 22.4 22.85 22.25 22.65 155.4 Thousand
24 Apr, 2002 22.0 22.99 22.0 22.65 513.6 Thousand
23 Apr, 2002 21.95 21.99 21.8 21.98 264.9 Thousand
22 Apr, 2002 22.1 22.2 21.3 21.65 1.39 Million
19 Apr, 2002 24.0 24.1 23.15 23.55 434.1 Thousand
18 Apr, 2002 24.1 24.3 23.6 23.88 481.8 Thousand
17 Apr, 2002 23.75 23.95 23.3 23.5 838.7 Thousand
16 Apr, 2002 23.0 23.9 22.95 23.6 560.6 Thousand
15 Apr, 2002 22.5 22.8 22.25 22.75 305 Thousand
12 Apr, 2002 22.25 22.45 21.81 22.15 114.6 Thousand