Bunge Limited (BG)

USD 80.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 21.5 23.75 21.5 23.75 568.9 Thousand
06 Dec, 2001 20.5 21.15 20.2 21.15 327.9 Thousand
05 Dec, 2001 20.0 20.05 19.8 20.0 303.8 Thousand
04 Dec, 2001 20.5 20.5 19.9 19.98 512.7 Thousand
03 Dec, 2001 19.5 20.36 19.35 19.9 52.1 Thousand
30 Nov, 2001 19.2 19.95 19.2 19.35 52.2 Thousand
29 Nov, 2001 19.0 19.25 19.0 19.2 120.1 Thousand
28 Nov, 2001 19.0 19.1 18.96 19.05 55.7 Thousand
27 Nov, 2001 19.1 19.1 18.78 19.05 135.4 Thousand
26 Nov, 2001 18.9 19.49 18.75 19.25 136.9 Thousand