Bunge Limited (BG)

USD 78.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 18.95 19.25 18.86 19.0 34.3 Thousand
20 Nov, 2001 18.8 19.24 18.64 19.0 336 Thousand
19 Nov, 2001 18.45 18.79 18.2 18.6 21.7 Thousand
16 Nov, 2001 18.4 18.74 18.35 18.41 17.8 Thousand
15 Nov, 2001 17.9 18.73 17.85 18.55 41.7 Thousand
14 Nov, 2001 18.3 18.68 17.81 18.0 34.5 Thousand
13 Nov, 2001 19.0 19.1 18.1 18.1 42.9 Thousand
12 Nov, 2001 18.75 19.25 18.5 19.0 28.1 Thousand
09 Nov, 2001 19.15 19.49 18.8 18.85 35.7 Thousand
08 Nov, 2001 18.65 19.59 18.65 19.05 100.9 Thousand