Bunge Limited (BG)

USD 76.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 16.6 16.6 15.05 16.5 52.7 Thousand
20 Sep, 2001 17.25 17.25 16.35 16.8 223.9 Thousand
19 Sep, 2001 17.25 17.7 16.5 17.4 98.8 Thousand
18 Sep, 2001 16.75 17.15 16.75 17.03 59.6 Thousand
17 Sep, 2001 16.0 17.2 15.6 17.0 97.1 Thousand
10 Sep, 2001 16.5 17.85 16.25 17.5 245.1 Thousand
07 Sep, 2001 18.0 18.15 17.55 18.0 83.4 Thousand
06 Sep, 2001 18.0 18.6 18.0 18.0 205.2 Thousand
05 Sep, 2001 18.3 18.35 17.91 18.2 322.7 Thousand
04 Sep, 2001 18.25 18.3 17.4 18.07 503.9 Thousand