Bunge Limited (BG)

USD 80.3

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 18.0 18.45 17.52 18.0 780.5 Thousand
19 Oct, 2001 16.59 16.85 16.4 16.61 28.1 Thousand
18 Oct, 2001 16.44 16.6 16.0 16.6 24.1 Thousand
17 Oct, 2001 15.9 16.43 15.9 16.3 23.5 Thousand
16 Oct, 2001 15.9 16.1 15.8 15.95 79.6 Thousand
15 Oct, 2001 16.25 16.75 15.85 16.0 77.3 Thousand
12 Oct, 2001 16.05 16.75 16.0 16.25 41.5 Thousand
11 Oct, 2001 16.85 16.9 15.74 16.1 126.8 Thousand
10 Oct, 2001 17.23 17.3 16.0 16.45 166.5 Thousand
09 Oct, 2001 16.0 17.69 15.95 17.3 75.6 Thousand