BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.27 | 4.28 | 4.0 | 4.06 | 25.42 Thousand |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.19 | 4.21 | 17.9 Thousand |
| 07 Mar, 2025 | 4.33 | 4.46 | 4.31 | 4.42 | 11.11 Thousand |
| 06 Mar, 2025 | 4.45 | 4.53 | 4.15 | 4.47 | 26.42 Thousand |
| 05 Mar, 2025 | 4.58 | 4.59 | 4.47 | 4.47 | 11.3 Thousand |
| 04 Mar, 2025 | 4.7 | 4.74 | 4.52 | 4.52 | 15.3 Thousand |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.71 | 4.71 | 8928.00 |
| 28 Feb, 2025 | 4.89 | 4.94 | 4.8 | 4.9 | 4900.00 |
| 27 Feb, 2025 | 5.01 | 5.01 | 4.92 | 4.94 | 9100.00 |
| 26 Feb, 2025 | 4.91 | 5.0 | 4.89 | 5.0 | 5710.00 |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713