BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.28 | 3.28 | 3.09 | 3.09 | 30.82 Thousand |
| 07 Apr, 2025 | 3.37 | 3.39 | 3.21 | 3.34 | 27.7 Thousand |
| 04 Apr, 2025 | 3.72 | 3.73 | 3.42 | 3.45 | 21.61 Thousand |
| 03 Apr, 2025 | 3.61 | 3.76 | 3.61 | 3.75 | 25.5 Thousand |
| 02 Apr, 2025 | 3.62 | 3.81 | 3.62 | 3.63 | 12 Thousand |
| 01 Apr, 2025 | 3.67 | 3.83 | 3.6 | 3.6 | 7303.00 |
| 31 Mar, 2025 | 3.7 | 3.8 | 3.61 | 3.68 | 8843.00 |
| 28 Mar, 2025 | 3.59 | 3.76 | 3.59 | 3.7 | 6317.00 |
| 27 Mar, 2025 | 3.43 | 3.79 | 3.43 | 3.78 | 10.23 Thousand |
| 26 Mar, 2025 | 3.4 | 3.73 | 3.4 | 3.4 | 22.7 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713