BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.5 | 4.5 | 4.27 | 4.27 | 1477.00 |
| 19 May, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 4837.00 |
| 16 May, 2025 | 4.16 | 4.4 | 4.09 | 4.19 | 20.05 Thousand |
| 15 May, 2025 | 4.11 | 4.18 | 4.09 | 4.09 | 5420.00 |
| 14 May, 2025 | 4.2 | 4.2 | 4.0 | 4.04 | 13.14 Thousand |
| 13 May, 2025 | 4.21 | 4.24 | 4.0 | 4.22 | 22.5 Thousand |
| 12 May, 2025 | 3.65 | 4.18 | 3.61 | 4.11 | 47.8 Thousand |
| 09 May, 2025 | 3.45 | 3.48 | 3.37 | 3.46 | 24.33 Thousand |
| 08 May, 2025 | 3.23 | 3.57 | 3.23 | 3.46 | 10.8 Thousand |
| 07 May, 2025 | 3.4 | 3.59 | 3.2 | 3.2 | 31.6 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713