Bausch Health Companies Inc (BHC)
USD 6.89
(1.32%)
USD 6.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.12 | 7.19 | 6.94 | 7.01 | 1.42 Million |
| 03 Mar, 2025 | 7.42 | 7.48 | 7.03 | 7.17 | 2.05 Million |
| 28 Feb, 2025 | 7.59 | 7.65 | 7.41 | 7.44 | 1.16 Million |
| 27 Feb, 2025 | 7.7 | 7.89 | 7.63 | 7.65 | 1.72 Million |
| 26 Feb, 2025 | 7.53 | 7.73 | 7.41 | 7.7 | 1.5 Million |
| 25 Feb, 2025 | 7.2 | 7.7 | 7.2 | 7.54 | 2.91 Million |
| 24 Feb, 2025 | 7.27 | 7.37 | 7.05 | 7.17 | 2.44 Million |
| 21 Feb, 2025 | 7.17 | 7.4 | 7.1 | 7.31 | 3 Million |
| 20 Feb, 2025 | 6.96 | 7.49 | 6.96 | 7.18 | 6.09 Million |
| 19 Feb, 2025 | 6.43 | 6.57 | 6.32 | 6.51 | 2.9 Million |
BHE
BHLB
BHM
BH
BH-A
BHB