Bausch Health Companies Inc (BHC)
USD 7.0
(4.63%)
USD 7.0
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.69 | 7.02 | 6.67 | 7.0 | 3.8 Million |
| 11 Aug, 2025 | 5.75 | 6.98 | 5.75 | 6.66 | 9.49 Million |
| 08 Aug, 2025 | 5.81 | 5.81 | 5.75 | 5.75 | 843 Thousand |
| 07 Aug, 2025 | 5.86 | 5.86 | 5.68 | 5.76 | 875.8 Thousand |
| 06 Aug, 2025 | 5.95 | 5.95 | 5.7 | 5.76 | 1.54 Million |
| 05 Aug, 2025 | 5.8 | 6.11 | 5.79 | 5.94 | 2.14 Million |
| 04 Aug, 2025 | 5.71 | 5.79 | 5.65 | 5.78 | 1.35 Million |
| 01 Aug, 2025 | 5.78 | 5.85 | 5.63 | 5.71 | 1.33 Million |
| 31 Jul, 2025 | 5.77 | 6.01 | 5.5 | 5.89 | 4.95 Million |
| 30 Jul, 2025 | 6.85 | 6.88 | 6.34 | 6.39 | 2.04 Million |
BHE
BHLB
BHM
BH
BH-A
BHB