USD 6.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 6.32 | 6.43 | 6.3 | 6.32 | 1.01 Million |
18 Jul, 2025 | 6.5 | 6.53 | 6.3 | 6.31 | 903 Thousand |
17 Jul, 2025 | 6.42 | 6.53 | 6.38 | 6.48 | 785.5 Thousand |
16 Jul, 2025 | 6.42 | 6.51 | 6.33 | 6.44 | 1.11 Million |
15 Jul, 2025 | 6.42 | 6.46 | 6.34 | 6.42 | 1.1 Million |
14 Jul, 2025 | 6.37 | 6.41 | 6.23 | 6.34 | 1.56 Million |
11 Jul, 2025 | 6.5 | 6.58 | 6.4 | 6.42 | 1.54 Million |
10 Jul, 2025 | 6.59 | 6.74 | 6.49 | 6.62 | 2.26 Million |
09 Jul, 2025 | 6.72 | 6.85 | 6.58 | 6.59 | 1.04 Million |
08 Jul, 2025 | 6.88 | 6.94 | 6.69 | 6.7 | 1.29 Million |
BHE
BHLB
BHM
BH
BH-A
BHB