USD 6.77
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 6.78 | 6.84 | 6.63 | 6.77 | 754.2 Thousand |
24 Jul, 2025 | 6.67 | 6.9 | 6.62 | 6.78 | 1.3 Million |
23 Jul, 2025 | 6.47 | 6.7 | 6.47 | 6.65 | 1.23 Million |
22 Jul, 2025 | 6.3 | 6.53 | 6.29 | 6.51 | 1.12 Million |
21 Jul, 2025 | 6.32 | 6.43 | 6.3 | 6.32 | 1.01 Million |
18 Jul, 2025 | 6.5 | 6.53 | 6.3 | 6.31 | 903 Thousand |
17 Jul, 2025 | 6.42 | 6.53 | 6.38 | 6.48 | 785.5 Thousand |
16 Jul, 2025 | 6.42 | 6.51 | 6.33 | 6.44 | 1.11 Million |
15 Jul, 2025 | 6.42 | 6.46 | 6.34 | 6.42 | 1.1 Million |
14 Jul, 2025 | 6.37 | 6.41 | 6.23 | 6.34 | 1.56 Million |
BHE
BHLB
BHM
BH
BH-A
BHB