Bausch Health Companies Inc (BHC)
USD 7.3
(-2.28%)
USD 7.3
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.92 | 6.04 | 5.69 | 5.99 | 5.18 Million |
| 25 Jul, 2024 | 5.77 | 6.01 | 5.43 | 5.88 | 7.96 Million |
| 24 Jul, 2024 | 7.53 | 7.58 | 3.96 | 5.81 | 63.02 Million |
| 23 Jul, 2024 | 7.52 | 7.72 | 7.45 | 7.57 | 3.08 Million |
| 22 Jul, 2024 | 7.65 | 7.67 | 7.54 | 7.57 | 1.47 Million |
| 19 Jul, 2024 | 7.38 | 7.62 | 7.36 | 7.6 | 3.56 Million |
| 18 Jul, 2024 | 7.58 | 7.67 | 7.26 | 7.38 | 3.65 Million |
| 17 Jul, 2024 | 7.48 | 7.68 | 7.44 | 7.62 | 2.84 Million |
| 16 Jul, 2024 | 7.35 | 7.66 | 7.3 | 7.55 | 4.54 Million |
| 15 Jul, 2024 | 7.4 | 7.42 | 7.26 | 7.32 | 2.02 Million |
BHE
BHLB
BHM
BH
BH-A
BHB