Bausch Health Companies Inc (BHC)

USD 6.39

(-6.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.6 8.82 8.57 8.67 3.9 Million
20 Feb, 2024 8.49 8.61 8.4 8.6 1.31 Million
16 Feb, 2024 8.38 8.51 8.31 8.51 1.62 Million
15 Feb, 2024 8.45 8.62 8.4 8.49 1.8 Million
14 Feb, 2024 8.54 8.55 8.37 8.43 941.45 Thousand
13 Feb, 2024 8.13 8.41 8.1 8.41 1.45 Million
12 Feb, 2024 8.23 8.5 8.23 8.38 2.34 Million
09 Feb, 2024 8.17 8.3 8.11 8.21 1.04 Million
08 Feb, 2024 8.12 8.18 8.01 8.13 1.05 Million
07 Feb, 2024 8.17 8.27 8.06 8.12 1.27 Million