Bausch Health Companies Inc (BHC)
USD 7.3
(-2.28%)
USD 7.3
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.52 | 7.55 | 7.3 | 7.32 | 1.31 Million |
| 13 Jun, 2023 | 7.28 | 7.54 | 7.24 | 7.45 | 1.83 Million |
| 12 Jun, 2023 | 7.19 | 7.4 | 7.16 | 7.29 | 1.95 Million |
| 09 Jun, 2023 | 7.07 | 7.22 | 7.03 | 7.19 | 2.51 Million |
| 08 Jun, 2023 | 7.09 | 7.2 | 6.97 | 7.1 | 3.16 Million |
| 07 Jun, 2023 | 7.25 | 7.41 | 7.06 | 7.12 | 4 Million |
| 06 Jun, 2023 | 7.75 | 7.85 | 6.82 | 7.25 | 16.58 Million |
| 05 Jun, 2023 | 8.13 | 8.2 | 7.85 | 7.94 | 3.07 Million |
| 02 Jun, 2023 | 8.31 | 8.38 | 8.09 | 8.23 | 2.13 Million |
| 01 Jun, 2023 | 8.23 | 8.29 | 8.03 | 8.2 | 2.32 Million |
BHE
BHLB
BHM
BH
BH-A
BHB