Bausch Health Companies Inc (BHC)
USD 7.3
(-2.28%)
USD 7.3
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.45 | 7.64 | 7.27 | 7.35 | 2.81 Million |
| 01 May, 2023 | 7.38 | 7.65 | 7.3 | 7.51 | 2.2 Million |
| 28 Apr, 2023 | 7.06 | 7.4 | 7.05 | 7.37 | 1.76 Million |
| 27 Apr, 2023 | 7.09 | 7.18 | 6.99 | 7.12 | 1.25 Million |
| 26 Apr, 2023 | 7.12 | 7.17 | 6.93 | 7.06 | 2.15 Million |
| 25 Apr, 2023 | 7.49 | 7.54 | 7.1 | 7.12 | 2.67 Million |
| 24 Apr, 2023 | 7.7 | 7.71 | 7.5 | 7.56 | 1.72 Million |
| 21 Apr, 2023 | 7.67 | 7.79 | 7.56 | 7.7 | 1.56 Million |
| 20 Apr, 2023 | 7.41 | 7.7 | 7.41 | 7.69 | 2.43 Million |
| 19 Apr, 2023 | 7.39 | 7.58 | 7.37 | 7.53 | 1.5 Million |
BHE
BHLB
BHM
BH
BH-A
BHB