Bausch Health Companies Inc (BHC)
USD 7.27
(1.11%)
USD 7.27
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 7.66 | 7.96 | 7.55 | 7.84 | 2.58 Million |
| 06 Feb, 2023 | 7.76 | 7.77 | 7.63 | 7.69 | 1.62 Million |
| 03 Feb, 2023 | 7.76 | 7.98 | 7.66 | 7.86 | 1.77 Million |
| 02 Feb, 2023 | 7.9 | 8.12 | 7.81 | 7.9 | 2.98 Million |
| 01 Feb, 2023 | 7.67 | 7.89 | 7.52 | 7.83 | 6.18 Million |
| 31 Jan, 2023 | 7.8 | 7.92 | 7.61 | 7.7 | 3.06 Million |
| 30 Jan, 2023 | 8.31 | 8.31 | 7.71 | 7.82 | 4.01 Million |
| 27 Jan, 2023 | 8.49 | 8.72 | 8.36 | 8.38 | 4.67 Million |
| 26 Jan, 2023 | 8.54 | 8.82 | 8.37 | 8.52 | 3.86 Million |
| 25 Jan, 2023 | 8.3 | 8.44 | 8.22 | 8.38 | 2.23 Million |
BHE
BHLB
BHM
BH
BH-A
BHB