Bausch Health Companies Inc (BHC)
USD 7.42
(3.92%)
USD 7.42
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.58 | 7.67 | 7.33 | 7.65 | 3.77 Million |
| 09 Dec, 2022 | 7.59 | 7.87 | 7.56 | 7.63 | 2.91 Million |
| 08 Dec, 2022 | 7.27 | 7.7 | 7.19 | 7.61 | 6.47 Million |
| 07 Dec, 2022 | 7.38 | 7.39 | 7.13 | 7.21 | 3.69 Million |
| 06 Dec, 2022 | 7.54 | 7.54 | 7.26 | 7.43 | 4.07 Million |
| 05 Dec, 2022 | 7.88 | 7.92 | 7.49 | 7.55 | 3.24 Million |
| 02 Dec, 2022 | 7.58 | 8.02 | 7.53 | 7.93 | 4.4 Million |
| 01 Dec, 2022 | 7.01 | 7.8 | 7.01 | 7.7 | 13.18 Million |
| 30 Nov, 2022 | 7.27 | 7.5 | 6.88 | 7.03 | 12.04 Million |
| 29 Nov, 2022 | 6.86 | 6.91 | 6.67 | 6.82 | 4.2 Million |
BHE
BHLB
BHM
BH
BH-A
BHB