Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 21.5 21.59 21.2 21.59 16.1 Thousand
24 Jan, 2002 20.7 21.3 20.55 21.3 8300.00
23 Jan, 2002 20.9 20.9 20.9 20.9 5100.00
22 Jan, 2002 20.85 20.85 20.85 20.85 100.00
18 Jan, 2002 20.85 21.09 20.85 20.9 6200.00
17 Jan, 2002 20.99 20.99 20.76 20.85 7600.00
16 Jan, 2002 20.8 21.09 20.75 20.98 7600.00
15 Jan, 2002 20.34 21.0 20.34 20.97 60.3 Thousand
14 Jan, 2002 20.0 20.3 19.9 20.3 25 Thousand
11 Jan, 2002 19.85 20.2 19.85 20.15 7600.00