Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 20.1 20.1 20.0 20.0 8100.00
24 Dec, 2001 20.0 20.0 20.0 20.0 100.00
21 Dec, 2001 20.2 20.2 19.95 19.97 2800.00
20 Dec, 2001 20.0 20.0 19.9 20.0 29.2 Thousand
19 Dec, 2001 20.1 20.25 20.0 20.15 64.6 Thousand
18 Dec, 2001 20.0 20.1 20.0 20.05 4800.00
17 Dec, 2001 19.99 20.0 19.98 20.0 6500.00
14 Dec, 2001 20.0 20.1 19.9 19.9 4400.00
13 Dec, 2001 19.85 19.85 19.85 19.85 200.00
12 Dec, 2001 19.95 19.95 19.85 19.85 2000.00