Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 19.85 19.85 19.85 19.85 27.1 Thousand
10 Dec, 2001 19.7 19.86 19.7 19.8 13.5 Thousand
07 Dec, 2001 19.7 19.7 19.7 19.7 12.3 Thousand
06 Dec, 2001 19.55 19.6 19.55 19.6 55.2 Thousand
05 Dec, 2001 19.6 19.6 19.6 19.6 -
04 Dec, 2001 19.7 19.74 19.5 19.6 37.8 Thousand
03 Dec, 2001 19.5 19.75 19.5 19.75 17.3 Thousand
30 Nov, 2001 19.15 19.6 19.15 19.6 15.7 Thousand
29 Nov, 2001 19.2 19.25 19.15 19.15 900.00
28 Nov, 2001 19.2 19.25 19.2 19.25 26.1 Thousand