Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 18.1 18.44 18.1 18.44 5200.00
12 Oct, 2001 18.1 18.1 18.1 18.1 -
11 Oct, 2001 17.8 18.1 17.8 18.1 8900.00
10 Oct, 2001 17.9 17.9 17.9 17.9 4500.00
09 Oct, 2001 17.85 18.0 17.85 18.0 8500.00
08 Oct, 2001 17.91 17.91 17.91 17.91 3000.00
05 Oct, 2001 18.0 18.0 18.0 18.0 1000.00
04 Oct, 2001 17.85 18.2 17.85 18.2 33.6 Thousand
03 Oct, 2001 18.0 18.0 17.85 17.85 40.3 Thousand
02 Oct, 2001 18.0 18.0 17.91 17.91 10.5 Thousand