Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 17.4 17.4 16.5 16.75 18.9 Thousand
10 Sep, 2001 18.1 18.1 17.0 17.35 13.2 Thousand
07 Sep, 2001 18.25 18.35 18.0 18.17 10.7 Thousand
06 Sep, 2001 18.4 18.4 18.4 18.4 5500.00
05 Sep, 2001 18.5 18.5 18.3 18.3 7300.00
04 Sep, 2001 18.6 18.6 18.6 18.6 300.00
31 Aug, 2001 18.4 18.6 18.4 18.6 1300.00
30 Aug, 2001 18.9 18.9 18.4 18.4 8800.00
29 Aug, 2001 18.75 18.85 18.51 18.84 6900.00
28 Aug, 2001 18.75 18.75 18.31 18.6 23.1 Thousand