Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 14.0 14.38 14.0 14.38 116.5 Thousand
15 Dec, 2000 14.25 14.25 14.0 14.0 91.7 Thousand
14 Dec, 2000 14.25 14.25 14.25 14.25 15.5 Thousand
13 Dec, 2000 14.13 14.13 14.0 14.13 158.5 Thousand
12 Dec, 2000 14.0 14.25 13.88 14.25 38.7 Thousand
11 Dec, 2000 14.13 14.25 14.13 14.13 29 Thousand
08 Dec, 2000 13.75 14.06 13.75 14.06 33.5 Thousand
07 Dec, 2000 13.75 13.75 13.63 13.63 4000.00
06 Dec, 2000 13.5 14.13 13.5 13.63 27 Thousand
05 Dec, 2000 13.38 13.5 13.38 13.44 41.1 Thousand