Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 14.5 14.5 13.5 13.56 179.8 Thousand
16 Nov, 2000 14.75 15.0 14.63 14.75 21 Thousand
15 Nov, 2000 14.94 15.25 14.94 15.25 53.2 Thousand
14 Nov, 2000 14.63 14.94 14.63 14.94 4900.00
13 Nov, 2000 14.44 14.44 14.44 14.44 2000.00
10 Nov, 2000 14.63 14.81 14.5 14.5 5700.00
09 Nov, 2000 14.75 14.75 14.75 14.75 6000.00
08 Nov, 2000 14.94 14.94 14.94 14.94 2500.00
07 Nov, 2000 15.25 15.25 15.0 15.0 25.6 Thousand
06 Nov, 2000 15.06 15.06 15.06 15.06 5000.00