Berkshire Hills Bancorp Inc (BHLB)

USD 26.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 14.25 14.25 14.19 14.19 1500.00
04 Oct, 2000 14.25 14.25 14.25 14.25 -
03 Oct, 2000 14.38 14.38 14.25 14.25 5000.00
02 Oct, 2000 14.5 14.5 14.31 14.38 7800.00
29 Sep, 2000 14.38 14.38 14.38 14.38 1000.00
28 Sep, 2000 14.19 14.5 14.19 14.38 37.6 Thousand
27 Sep, 2000 14.13 14.13 14.13 14.13 7000.00
26 Sep, 2000 14.13 14.25 14.13 14.25 41.5 Thousand
25 Sep, 2000 14.06 14.25 14.06 14.25 21.1 Thousand
22 Sep, 2000 14.06 14.13 13.75 14.13 45 Thousand