Berkshire Hills Bancorp Inc (BHLB)

USD 26.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 14.63 14.63 14.5 14.5 12.3 Thousand
05 Sep, 2000 14.38 14.38 14.38 14.38 400.00
01 Sep, 2000 14.5 14.5 14.5 14.5 500.00
31 Aug, 2000 14.63 14.63 14.5 14.63 9700.00
30 Aug, 2000 14.75 14.75 14.69 14.69 8000.00
29 Aug, 2000 14.88 14.88 14.88 14.88 19.8 Thousand
28 Aug, 2000 14.88 14.88 14.75 14.88 9800.00
25 Aug, 2000 14.88 14.88 14.88 14.88 5300.00
24 Aug, 2000 14.75 15.0 14.75 14.88 36.3 Thousand
23 Aug, 2000 14.5 14.63 14.5 14.56 8800.00