Braemar Hotels & Resorts Inc. (BHR)
USD 2.04
(7.37%)
USD 2.04
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.93 | 2.93 | 2.86 | 2.91 | 251.4 Thousand |
| 28 Oct, 2024 | 3.01 | 3.03 | 2.94 | 2.95 | 156.4 Thousand |
| 25 Oct, 2024 | 3.02 | 3.03 | 2.95 | 2.96 | 263.53 Thousand |
| 24 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.02 | 143 Thousand |
| 23 Oct, 2024 | 3.06 | 3.06 | 2.93 | 3.0 | 249.7 Thousand |
| 22 Oct, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 78.3 Thousand |
| 21 Oct, 2024 | 3.17 | 3.18 | 3.07 | 3.08 | 152.14 Thousand |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 169.9 Thousand |
| 17 Oct, 2024 | 3.24 | 3.25 | 3.19 | 3.23 | 120.6 Thousand |
| 16 Oct, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 187.4 Thousand |
4436
RYD
5310
GPL
1184
PHPRF