Braemar Hotels & Resorts Inc. (BHR)
USD 2.04
(7.37%)
USD 2.04
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.11 | 3.11 | 2.97 | 3.04 | 236.82 Thousand |
| 30 Sep, 2024 | 3.22 | 3.28 | 3.08 | 3.09 | 335.22 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.28 | 3.28 | 327.05 Thousand |
| 26 Sep, 2024 | 3.41 | 3.57 | 3.36 | 3.44 | 600.1 Thousand |
| 25 Sep, 2024 | 3.32 | 3.43 | 3.26 | 3.33 | 361.2 Thousand |
| 24 Sep, 2024 | 3.35 | 3.39 | 3.29 | 3.33 | 214.7 Thousand |
| 23 Sep, 2024 | 3.3 | 3.37 | 3.28 | 3.31 | 317.1 Thousand |
| 20 Sep, 2024 | 3.12 | 3.38 | 3.12 | 3.25 | 598.8 Thousand |
| 19 Sep, 2024 | 3.24 | 3.27 | 3.13 | 3.26 | 151 Thousand |
| 18 Sep, 2024 | 3.16 | 3.27 | 3.11 | 3.12 | 290.8 Thousand |
4436
RYD
5310
GPL
1184
PHPRF