Braemar Hotel & Resorts Inc (BHR)
USD 2.12
(-2.3%)
USD 2.12
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.38 | 3.48 | 3.38 | 3.41 | 124.4 Thousand |
| 13 Dec, 2024 | 3.39 | 3.4 | 3.35 | 3.4 | 98.3 Thousand |
| 12 Dec, 2024 | 3.42 | 3.47 | 3.38 | 3.38 | 118.9 Thousand |
| 11 Dec, 2024 | 3.51 | 3.54 | 3.44 | 3.45 | 172.9 Thousand |
| 10 Dec, 2024 | 3.4 | 3.52 | 3.4 | 3.49 | 128.5 Thousand |
| 09 Dec, 2024 | 3.55 | 3.6 | 3.41 | 3.42 | 256.9 Thousand |
| 06 Dec, 2024 | 3.67 | 3.67 | 3.46 | 3.53 | 140.4 Thousand |
| 05 Dec, 2024 | 3.52 | 3.63 | 3.49 | 3.6 | 151.5 Thousand |
| 04 Dec, 2024 | 3.66 | 3.74 | 3.5 | 3.54 | 212.8 Thousand |
| 03 Dec, 2024 | 3.6 | 3.68 | 3.57 | 3.67 | 264.9 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP