Braemar Hotels & Resorts Inc. (BHR)
USD 2.04
(7.37%)
USD 2.04
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.15 | 3.23 | 3.12 | 3.16 | 177.5 Thousand |
| 14 Oct, 2024 | 3.14 | 3.2 | 3.1 | 3.12 | 152.34 Thousand |
| 11 Oct, 2024 | 3.07 | 3.18 | 3.05 | 3.18 | 156.1 Thousand |
| 10 Oct, 2024 | 3.02 | 3.07 | 3.0 | 3.04 | 167.5 Thousand |
| 09 Oct, 2024 | 3.07 | 3.09 | 3.03 | 3.07 | 157.6 Thousand |
| 08 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.1 | 201.32 Thousand |
| 07 Oct, 2024 | 3.03 | 3.05 | 2.96 | 3.01 | 154.91 Thousand |
| 04 Oct, 2024 | 3.05 | 3.09 | 3.02 | 3.04 | 162.2 Thousand |
| 03 Oct, 2024 | 3.03 | 3.08 | 2.99 | 2.99 | 183.13 Thousand |
| 02 Oct, 2024 | 3.03 | 3.11 | 3.01 | 3.1 | 128.7 Thousand |
4436
RYD
5310
GPL
1184
PHPRF