Braemar Hotel & Resorts Inc (BHR)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 16.85 16.89 16.62 16.85 495.7 Thousand
13 Feb, 2014 16.42 17.01 16.3 16.92 964.85 Thousand
12 Feb, 2014 16.37 16.52 16.33 16.45 300.98 Thousand
11 Feb, 2014 16.73 16.81 16.36 16.43 201.79 Thousand
10 Feb, 2014 15.98 16.47 15.91 16.47 144.32 Thousand
07 Feb, 2014 15.95 16.08 15.7 16.07 252.39 Thousand
06 Feb, 2014 15.93 16.07 15.85 16.06 319.76 Thousand
05 Feb, 2014 16.03 16.13 15.88 16.0 165.94 Thousand
04 Feb, 2014 16.44 16.49 15.86 16.15 260.07 Thousand
03 Feb, 2014 16.48 16.65 16.32 16.39 210.38 Thousand