Braemar Hotel & Resorts Inc (BHR)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 17.86 18.11 17.86 18.06 139.17 Thousand
15 Jan, 2014 18.0 18.05 17.86 17.99 131.9 Thousand
14 Jan, 2014 18.01 18.02 17.66 18.01 180.79 Thousand
13 Jan, 2014 17.92 18.13 17.89 17.98 73.62 Thousand
10 Jan, 2014 17.94 18.09 17.26 18.0 252.29 Thousand
09 Jan, 2014 18.21 18.21 17.7 18.0 199.57 Thousand
08 Jan, 2014 18.14 18.39 17.79 18.1 256.23 Thousand
07 Jan, 2014 18.59 18.75 17.99 18.2 194.72 Thousand
06 Jan, 2014 18.51 18.65 18.02 18.64 50.5 Thousand
03 Jan, 2014 18.1 18.56 17.82 18.47 62.51 Thousand