Braemar Hotel & Resorts Inc (BHR)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 16.79 16.85 16.61 16.66 134.93 Thousand
20 Feb, 2014 16.7 16.85 16.52 16.72 84.13 Thousand
19 Feb, 2014 16.92 17.13 16.66 16.73 442.27 Thousand
18 Feb, 2014 16.85 17.15 16.7 17.1 229.06 Thousand
14 Feb, 2014 16.85 16.89 16.62 16.85 495.7 Thousand
13 Feb, 2014 16.42 17.01 16.3 16.92 964.85 Thousand
12 Feb, 2014 16.37 16.52 16.33 16.45 300.98 Thousand
11 Feb, 2014 16.73 16.81 16.36 16.43 201.79 Thousand
10 Feb, 2014 15.98 16.47 15.91 16.47 144.32 Thousand
07 Feb, 2014 15.95 16.08 15.7 16.07 252.39 Thousand