USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2013 | 19.85 | 20.02 | 18.8 | 19.59 | 273.6 Thousand |
16 Dec, 2013 | 19.53 | 20.18 | 19.13 | 19.78 | 170.38 Thousand |
13 Dec, 2013 | 19.96 | 20.12 | 19.41 | 19.44 | 159.17 Thousand |
12 Dec, 2013 | 19.99 | 20.23 | 19.95 | 19.97 | 33.53 Thousand |
11 Dec, 2013 | 20.18 | 20.18 | 19.87 | 19.92 | 91.2 Thousand |
10 Dec, 2013 | 20.01 | 20.14 | 19.85 | 20.08 | 84.63 Thousand |
09 Dec, 2013 | 20.1 | 20.22 | 20.0 | 20.0 | 62.11 Thousand |
06 Dec, 2013 | 20.38 | 20.45 | 19.86 | 20.02 | 56.56 Thousand |
05 Dec, 2013 | 20.58 | 20.78 | 20.0 | 20.13 | 98.17 Thousand |
04 Dec, 2013 | 20.41 | 20.9 | 20.0 | 20.54 | 81.5 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP